Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 8:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:32:15568 100,00548 254,00528 290,00518 485,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:32:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:32:15188 000,0068 100,0048 254,0028 290,0018 500,008 700,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:31:58568 100,00548 254,00528 290,00518 490,0018 500,008 700,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:31:58568 100,00548 254,00528 290,00518 490,0018 500,008 700,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:31:54568 100,00548 254,00528 290,00518 490,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:31:54568 100,00548 254,00528 290,00518 490,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:31:48568 100,00548 254,00528 290,00518 490,0018 500,008 700,00409 499,00909 500,0010610 098,0011112 000,00114
16.04.2026 10:30:50568 100,00548 254,00528 290,00518 490,0018 500,008 700,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:30:46568 100,00548 254,00528 290,00518 490,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:30:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:30:45188 000,0068 100,0048 254,0028 290,0018 500,008 697,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:29:19568 100,00548 254,00528 290,00518 487,0018 500,008 697,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:29:16568 100,00548 254,00528 290,00518 487,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:29:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:29:15188 000,0068 100,0048 254,0028 290,0018 500,008 702,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:28:34568 100,00548 254,00528 290,00518 492,0018 500,008 702,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:28:34568 100,00548 254,00528 290,00518 492,0018 500,008 702,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:28:30568 100,00548 254,00528 290,00518 492,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:28:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:28:30188 000,0068 100,0048 254,0028 290,0018 500,008 707,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:27:48568 100,00548 254,00528 290,00518 497,0018 500,008 707,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:27:48568 100,00548 254,00528 290,00518 497,0018 500,008 707,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:27:45568 100,00548 254,00528 290,00518 497,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:27:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:27:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:27:45188 000,0068 100,0048 254,0028 290,0018 500,008 711,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:27:04568 100,00548 254,00528 290,00518 500,00508 501,008 711,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:27:01568 100,00548 254,00528 290,00518 500,00508 501,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:27:01188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:27:01188 000,0068 100,0048 254,0028 290,0018 500,008 708,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:26:18568 100,00548 254,00528 290,00518 498,0018 500,008 708,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:26:15568 100,00548 254,00528 290,00518 498,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:26:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:26:15188 000,0068 100,0048 254,0028 290,0018 500,008 710,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:26:15188 000,0068 100,0048 254,0028 290,0018 500,008 710,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:25:34688 000,00568 100,00548 254,00528 290,00518 500,008 710,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:25:30688 000,00568 100,00548 254,00528 290,00518 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:25:30688 000,00568 100,00548 254,00528 290,00518 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:25:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:25:30188 000,0068 100,0048 254,0028 290,0018 500,008 708,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:24:48568 100,00548 254,00528 290,00518 498,0018 500,008 708,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:24:45568 100,00548 254,00528 290,00518 498,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:24:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:24:45188 000,0068 100,0048 254,0028 290,0018 500,008 705,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:24:04568 100,00548 254,00528 290,00518 495,0018 500,008 705,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:24:04568 100,00548 254,00528 290,00518 495,0018 500,008 705,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:24:01568 100,00548 254,00528 290,00518 495,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:24:01188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:24:01188 000,0068 100,0048 254,0028 290,0018 500,008 700,00509 499,001009 500,0011610 098,0012112 000,00124